24H 最高$0.00869
24H 最低$0.00736
今日开盘$0.00736
24H 成交量$212.40万
流通市值$2,234.74万
24H 涨跌额($0.00)
历史最高$5.02
最高日期2023-02-14
历史最低$0.00718537
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
AVAAVA (Travala)
|
$0.2779 | $0.2981 | $0.2669 | $55.28万 | $656.24万 | -3.91% |
| 136 |
2ZDoubleZero
|
$0.02378 | $0.02447 | $0.02189 | $137.80万 | $1.23亿 | 5.04% |
| 526 |
ZKCBoundless
|
$0.0307 | $0.0311 | $0.0293 | $17.87万 | $893.19万 | 0.33% |
| 644 |
TKOTokocrypto
|
$0.0465 | $0.0469 | $0.0446 | $9.08万 | $344.96万 | 2.20% |
| 350 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 559 |
DJTBDJTB
|
$5.55 | $6.02 | $5.42 | $15.59万 | — | -1.94% |
| 221 |
MITOMitosis
|
$0.00745 | $0.00768 | $0.007 | $70.47万 | $355.54万 | 0.40% |
| 496 |
CATICatizen
|
$0.0411 | $0.04137 | $0.0387 | $20.05万 | $2,744.54万 | 3.58% |
| 337 |
METMeteora
|
$0.2799 | $0.2825 | $0.2607 | $40.86万 | $414.53万 | 3.44% |
| 103 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 533 |
SHELLMyShell
|
$0.02278 | $0.02359 | $0.02215 | $17.61万 | $621.36万 | -1.81% |
| 539 |
TNSRTensor
|
$0.0277 | $0.0278 | $0.0264 | $17.21万 | $2,055.62万 | 3.75% |
| 270 |
GALAGALA
|
$0.001678 | $0.001708 | $0.001585 | $54.37万 | $8,570.15万 | 1.33% |
| 282 |
CGPTChainGPT
|
$0.01729 | $0.01854 | $0.01655 | $52.43万 | $1,616.07万 | -4.42% |
| 57 |
QQQBQQQB
|
$694.18 | $694.51 | $670.00 | $768.83万 | — | 1.39% |
| 151 |
SSonic
|
$0.04008 | $0.04048 | $0.0368 | $112.75万 | $1.53亿 | 6.03% |
| 488 |
SYNSynapse
|
$0.15656 | $0.15776 | $0.14823 | $20.74万 | $3,417.84万 | 3.46% |
| 105 |
RAYRaydium
|
$1.6262 | $1.64 | $1.48 | $220.61万 | $4.39亿 | 6.66% |
| 470 |
SECZBSECZB
|
$8.13 | $8.13 | $7.18 | $21.66万 | — | 11.68% |
| 58 |
FETArtificial Superintelligence A
|
$0.1603 | $0.1604 | $0.1491 | $752.04万 | $3.70亿 | 3.82% |
相关站点
共 40 个
POL - 比特币行情
NEAR Protocol - 比特币
Initia - BTC行情
EUR - 比特币行情
Tokamak - 加密货币行情
Pepe - 比特币行情
艾达币 - 数字货币市值
Celo - 币种排行
USD1 - 币种排行
Aave - 币种排行
Injective - 以太坊ETH价格
Pepe - 加密货币行情
QQQB - 币种排行
Saga - 币种排行
StraitsX XUSD - 比特币行情
Injective - 币种排行
Internet - 比特币
Initia - 币种排行
Initia - BTC行情
Chainlink - 数字货币市值
NFP - BTC行情
Initia - 数字货币市值
狗币 - 比特币行情
Ripple USD - BTC行情
JUST - 数字货币市值
Pepe - 币种排行
Aptos - 数字货币市值
Pump.fun - 比特币
POL - 比特币
达世币 - 数字货币市值
莱特币 - BTC行情
狗币 - 比特币
Polkadot - BTC行情
NEAR Protocol - 加密货币行情
Polkadot - 比特币
Pepe - 加密货币行情
Hyperliquid - 以太坊ETH价格
Ripple USD - 比特币
QQQB - 比特币
Gram - BTC行情