24H 最高$0.2706
24H 最低$0.252
今日开盘$0.2618
24H 成交量$197.14万
流通市值$4.19亿
24H 涨跌额($0.01)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
AVAAVA (Travala)
|
$0.279 | $0.2981 | $0.2669 | $59.09万 | $656.24万 | -3.09% |
| 135 |
2ZDoubleZero
|
$0.02385 | $0.02447 | $0.02189 | $137.44万 | $1.23亿 | 5.30% |
| 497 |
ZKCBoundless
|
$0.0304 | $0.0311 | $0.0293 | $20.02万 | $893.19万 | -0.98% |
| 644 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0446 | $9.42万 | $344.96万 | 0.00% |
| 346 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 468 |
DJTBDJTB
|
$5.31 | $6.02 | $5.27 | $21.89万 | — | -6.18% |
| 234 |
MITOMitosis
|
$0.00732 | $0.00768 | $0.007 | $65.75万 | $355.54万 | -2.40% |
| 519 |
CATICatizen
|
$0.04067 | $0.04137 | $0.0387 | $18.27万 | $2,744.54万 | 2.78% |
| 321 |
METMeteora
|
$0.2779 | $0.2825 | $0.2607 | $42.74万 | $414.53万 | 3.19% |
| 104 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 526 |
SHELLMyShell
|
$0.02261 | $0.02359 | $0.02215 | $17.83万 | $621.36万 | -2.67% |
| 548 |
TNSRTensor
|
$0.0277 | $0.0278 | $0.0264 | $16.22万 | $2,055.62万 | 2.21% |
| 277 |
GALAGALA
|
$0.001672 | $0.001708 | $0.001585 | $52.97万 | $8,570.15万 | 0.30% |
| 308 |
CGPTChainGPT
|
$0.01726 | $0.01853 | $0.01655 | $45.33万 | $1,616.07万 | -5.89% |
| 54 |
QQQBQQQB
|
$689.32 | $694.51 | $670.00 | $922.44万 | — | 0.95% |
| 160 |
SSonic
|
$0.03963 | $0.04058 | $0.0368 | $103.36万 | $1.53亿 | 2.59% |
| 483 |
SYNSynapse
|
$0.15466 | $0.15776 | $0.14823 | $20.84万 | $3,417.84万 | 1.86% |
| 96 |
RAYRaydium
|
$1.6572 | $1.70 | $1.48 | $260.96万 | $4.39亿 | 8.37% |
| 469 |
SECZBSECZB
|
$8.12 | $8.25 | $7.24 | $21.85万 | — | 12.16% |
| 57 |
FETArtificial Superintelligence A
|
$0.1593 | $0.1615 | $0.1491 | $785.02万 | $3.70亿 | 3.24% |
相关站点
共 40 个
Aster - 比特币行情
Ripple USD - 以太坊ETH价格
Uniswap - 币种排行
Starknet - BTC行情
瑞波币 - 数字货币市值
JUST - 以太坊ETH价格
Gram - 比特币行情
World Liberty - 比特币
Injective - 以太坊ETH价格
Artificial - BTC行情
Aave - 比特币行情
达世币 - 比特币行情
Plasma - BTC行情
Ondo - 以太坊ETH价格
Injective - 数字货币市值
Artificial - 以太坊ETH价格
Aptos - 加密货币行情
比特币 - 比特币行情
Polkadot - 币种排行
Huma Finance - 数字货币市值
Starknet - BTC行情
MegaETH - 币种排行
Injective - 以太坊ETH价格
Uniswap - BTC行情
恒星币 - 币种排行
Hyperliquid - 币种排行
Midnight - 加密货币行情
NEAR Protocol - BTC行情
Tether Gold - 比特币行情
Filecoin - 币种排行
Pepe - 加密货币行情
Starknet - BTC行情
瑞波币 - 比特币
恒星币 - 币种排行
Aptos - 比特币
THORChain - 以太坊ETH价格
Solana - 比特币
Aave - BTC行情
Arbitrum - 以太坊ETH价格
MarsCoin - 比特币行情