24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
AVAAVA (Travala)
|
$0.2756 | $0.2981 | $0.2669 | $57.45万 | $656.24万 | -4.67% |
| 134 |
2ZDoubleZero
|
$0.02401 | $0.02447 | $0.02189 | $139.03万 | $1.23亿 | 5.96% |
| 508 |
ZKCBoundless
|
$0.0309 | $0.0311 | $0.0293 | $19.11万 | $893.19万 | 0.65% |
| 639 |
TKOTokocrypto
|
$0.0462 | $0.0469 | $0.0446 | $9.51万 | $344.96万 | 1.54% |
| 349 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 540 |
DJTBDJTB
|
$5.55 | $6.02 | $5.42 | $16.78万 | — | -2.29% |
| 230 |
MITOMitosis
|
$0.00731 | $0.00768 | $0.007 | $66.67万 | $355.54万 | -2.92% |
| 514 |
CATICatizen
|
$0.04103 | $0.04137 | $0.0387 | $18.60万 | $2,744.54万 | 4.11% |
| 328 |
METMeteora
|
$0.2805 | $0.2825 | $0.2607 | $41.57万 | $414.53万 | 3.70% |
| 103 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 537 |
SHELLMyShell
|
$0.02283 | $0.02359 | $0.02215 | $17.30万 | $621.36万 | -2.06% |
| 543 |
TNSRTensor
|
$0.0277 | $0.0278 | $0.0264 | $16.44万 | $2,055.62万 | 2.97% |
| 273 |
GALAGALA
|
$0.001686 | $0.001708 | $0.001585 | $53.65万 | $8,570.15万 | 0.96% |
| 279 |
CGPTChainGPT
|
$0.01739 | $0.01854 | $0.01655 | $53.31万 | $1,616.07万 | -3.55% |
| 55 |
QQQBQQQB
|
$692.68 | $694.51 | $670.00 | $834.37万 | — | 1.24% |
| 156 |
SSonic
|
$0.04027 | $0.04058 | $0.0368 | $106.89万 | $1.53亿 | 5.14% |
| 485 |
SYNSynapse
|
$0.15606 | $0.15776 | $0.14823 | $20.59万 | $3,417.84万 | 2.38% |
| 101 |
RAYRaydium
|
$1.678 | $1.68 | $1.48 | $233.42万 | $4.39亿 | 10.08% |
| 466 |
SECZBSECZB
|
$8.19 | $8.22 | $7.18 | $21.74万 | — | 12.81% |
| 58 |
FETArtificial Superintelligence A
|
$0.1608 | $0.1615 | $0.1491 | $764.43万 | $3.70亿 | 3.74% |
相关站点
共 40 个
Internet - 比特币行情
RWUSD - 数字货币市值
瑞波币 - 比特币行情
币安币 - 加密货币行情
Aster - 以太坊ETH价格
Tether Gold - 数字货币市值
RWUSD - BTC行情
Chainlink - 数字货币市值
Haedal - 数字货币市值
波场 - 币种排行
NFP - 加密货币行情
Starknet - 数字货币市值
RWUSD - 比特币行情
Aster - 比特币
Arbitrum - BTC行情
Tether Gold - 比特币行情
Gram - 比特币
StraitsX XUSD - 币种排行
比特现金 - 加密货币行情
Sui - 比特币
JUST - 加密货币行情
Saga - 数字货币市值
Pump.fun - 数字货币市值
应用链 - 加密货币行情
Pudgy Penguins - 比特币
LayerZero - 数字货币市值
Aerodrome - BTC行情
Midnight - 比特币
Pump.fun - 数字货币市值
大零币 - 加密货币行情
Official Trump - 加密货币行情
比特现金 - 比特币行情
Hyperliquid - 加密货币行情
Pudgy Penguins - 币种排行
StraitsX XUSD - 数字货币市值
Pepe - BTC行情
狗币 - 币种排行
PAX Gold - 比特币行情
QQQB - BTC行情
Pudgy Penguins - 比特币