24H 最高$20.50
24H 最低$17.45
今日开盘$19.5
24H 成交量$9.48万
流通市值—
24H 涨跌额(-$1.82)
历史最高$19.6
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
AVAAVA (Travala)
|
$0.278 | $0.2981 | $0.2669 | $58.61万 | $656.24万 | -3.14% |
| 135 |
2ZDoubleZero
|
$0.02383 | $0.02447 | $0.02189 | $139.56万 | $1.23亿 | 4.11% |
| 481 |
ZKCBoundless
|
$0.0303 | $0.0311 | $0.0293 | $21.16万 | $893.19万 | -1.62% |
| 648 |
TKOTokocrypto
|
$0.0457 | $0.0469 | $0.0446 | $8.86万 | $344.96万 | -1.08% |
| 345 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 455 |
DJTBDJTB
|
$5.29 | $6.02 | $5.20 | $23.42万 | — | -6.70% |
| 237 |
MITOMitosis
|
$0.00728 | $0.00768 | $0.007 | $64.25万 | $355.54万 | -2.67% |
| 520 |
CATICatizen
|
$0.04056 | $0.04137 | $0.0387 | $18.20万 | $2,744.54万 | 1.86% |
| 321 |
METMeteora
|
$0.2777 | $0.2825 | $0.2607 | $42.97万 | $414.53万 | 2.02% |
| 105 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 526 |
SHELLMyShell
|
$0.02251 | $0.02359 | $0.02215 | $17.83万 | $621.36万 | -3.35% |
| 558 |
TNSRTensor
|
$0.0275 | $0.0278 | $0.0264 | $15.83万 | $2,055.62万 | 0.73% |
| 279 |
GALAGALA
|
$0.001663 | $0.001708 | $0.001585 | $52.70万 | $8,570.15万 | -1.31% |
| 309 |
CGPTChainGPT
|
$0.0172 | $0.01849 | $0.01655 | $45.18万 | $1,616.07万 | -6.83% |
| 54 |
QQQBQQQB
|
$689.02 | $694.51 | $670.00 | $938.92万 | — | 0.63% |
| 160 |
SSonic
|
$0.03973 | $0.04058 | $0.0368 | $103.61万 | $1.53亿 | 2.13% |
| 487 |
SYNSynapse
|
$0.15366 | $0.15776 | $0.14823 | $20.59万 | $3,417.84万 | -0.14% |
| 97 |
RAYRaydium
|
$1.6635 | $1.70 | $1.48 | $265.78万 | $4.39亿 | 7.18% |
| 471 |
SECZBSECZB
|
$8 | $8.25 | $7.29 | $21.65万 | — | 8.70% |
| 56 |
FETArtificial Superintelligence A
|
$0.1582 | $0.1615 | $0.1491 | $785.11万 | $3.70亿 | 1.28% |
相关站点
共 40 个
Zama - 加密货币行情
Ondo - 币种排行
Pepe - 比特币
Pump.fun - 币种排行
Raydium - 比特币行情
Huma Finance - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Haedal - 以太坊ETH价格
Ripple USD - BTC行情
牛来 - 数字货币市值
MegaETH - 比特币行情
NFP - 加密货币行情
QQQB - 比特币
Midnight - 加密货币行情
RWUSD - BTC行情
Pump.fun - 以太坊ETH价格
Sui - 比特币行情
Sui - BTC行情
Chainlink - 加密货币行情
Hyperliquid - 币种排行
Quant - 比特币
Sui - 币种排行
大零币 - 比特币
Celestia - 币种排行
Raydium - 数字货币市值
Aerodrome - 币种排行
Pendle - 以太坊ETH价格
Bubblemaps - 比特币行情
First Digital - 比特币行情
Plasma - BTC行情
Huma Finance - BTC行情
Ethena - 加密货币行情
EUR - BTC行情
Official Trump - 币种排行
艾达币 - 比特币行情
Ondo - 比特币行情
BFUSD - BTC行情
Internet - 加密货币行情
Gram - 数字货币市值
Raydium - 以太坊ETH价格