24H 最高$0.233
24H 最低$0.222
今日开盘$0.227
24H 成交量$31.05万
流通市值$334.28万
24H 涨跌额($0.01)
历史最高$23.2
最高日期2021-02-24
历史最低$0.223116
最低日期2026-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
AVAAVA (Travala)
|
$0.2776 | $0.2981 | $0.2669 | $57.37万 | $656.24万 | -4.04% |
| 134 |
2ZDoubleZero
|
$0.02403 | $0.02447 | $0.02189 | $139.29万 | $1.23亿 | 6.09% |
| 515 |
ZKCBoundless
|
$0.0308 | $0.0311 | $0.0293 | $18.47万 | $893.19万 | 0.33% |
| 637 |
TKOTokocrypto
|
$0.0462 | $0.0469 | $0.0446 | $9.51万 | $344.96万 | 1.54% |
| 350 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 549 |
DJTBDJTB
|
$5.55 | $6.02 | $5.42 | $16.29万 | — | -2.12% |
| 227 |
MITOMitosis
|
$0.00735 | $0.00768 | $0.007 | $67.66万 | $355.54万 | -2.65% |
| 507 |
CATICatizen
|
$0.04105 | $0.04137 | $0.0387 | $19.15万 | $2,744.54万 | 3.87% |
| 333 |
METMeteora
|
$0.2801 | $0.2825 | $0.2607 | $41.34万 | $414.53万 | 3.63% |
| 102 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 535 |
SHELLMyShell
|
$0.02281 | $0.02359 | $0.02215 | $17.46万 | $621.36万 | -2.10% |
| 543 |
TNSRTensor
|
$0.0277 | $0.0278 | $0.0264 | $16.46万 | $2,055.62万 | 2.59% |
| 271 |
GALAGALA
|
$0.001685 | $0.001708 | $0.001585 | $53.60万 | $8,570.15万 | 0.66% |
| 278 |
CGPTChainGPT
|
$0.01725 | $0.01854 | $0.01655 | $52.97万 | $1,616.07万 | -4.33% |
| 55 |
QQQBQQQB
|
$692.68 | $694.51 | $670.00 | $806.99万 | — | 1.27% |
| 156 |
SSonic
|
$0.04042 | $0.04058 | $0.0368 | $106.88万 | $1.53亿 | 5.45% |
| 485 |
SYNSynapse
|
$0.15616 | $0.15776 | $0.14823 | $20.69万 | $3,417.84万 | 2.51% |
| 104 |
RAYRaydium
|
$1.6551 | $1.66 | $1.48 | $226.16万 | $4.39亿 | 8.70% |
| 466 |
SECZBSECZB
|
$8.19 | $8.22 | $7.18 | $21.78万 | — | 12.97% |
| 58 |
FETArtificial Superintelligence A
|
$0.1615 | $0.1615 | $0.1491 | $763.75万 | $3.70亿 | 4.19% |
相关站点
共 40 个
Chainlink - 币种排行
Haedal - BTC行情
World Liberty - BTC行情
United Stables - 数字货币市值
QQQB - 数字货币市值
Plasma - 数字货币市值
Official Trump - BTC行情
EUR - 加密货币行情
大零币 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
恒星币 - BTC行情
Plasma - 币种排行
Bittensor - 加密货币行情
Arbitrum - 比特币
Gram - 币种排行
Pepe - 币种排行
LayerZero - 比特币
Avalanche - 数字货币市值
Ethena - 币种排行
Pump.fun - 比特币行情
Quant - 比特币
Starknet - 数字货币市值
Sui - 币种排行
以太坊 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Morpho - 加密货币行情
Haedal - BTC行情
Celo - 数字货币市值
Holo - 加密货币行情
Aave - 比特币行情
比特现金 - 加密货币行情
First Digital - 币种排行
MarsCoin - 数字货币市值
EUR - 数字货币市值
应用链 - 加密货币行情
Ethena - 加密货币行情
Tokamak - 比特币
Internet - 比特币行情
莱特币 - 数字货币市值
Nillion - 加密货币行情