24H 最高$0.0181
24H 最低$0.0167
今日开盘$0.0175
24H 成交量$29.15万
流通市值$228.17万
24H 涨跌额($0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
AVAAVA (Travala)
|
$0.2792 | $0.2981 | $0.2669 | $58.09万 | $656.24万 | -3.42% |
| 135 |
2ZDoubleZero
|
$0.02385 | $0.02447 | $0.02189 | $137.68万 | $1.23亿 | 5.25% |
| 495 |
ZKCBoundless
|
$0.0304 | $0.0311 | $0.0293 | $20.01万 | $893.19万 | -0.98% |
| 644 |
TKOTokocrypto
|
$0.0456 | $0.0469 | $0.0446 | $9.41万 | $344.96万 | 0.22% |
| 347 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 510 |
DJTBDJTB
|
$5.35 | $6.02 | $5.34 | $19.04万 | — | -5.81% |
| 233 |
MITOMitosis
|
$0.00733 | $0.00768 | $0.007 | $65.87万 | $355.54万 | -2.01% |
| 518 |
CATICatizen
|
$0.0408 | $0.04137 | $0.0387 | $18.27万 | $2,744.54万 | 3.11% |
| 321 |
METMeteora
|
$0.2787 | $0.2825 | $0.2607 | $42.38万 | $414.53万 | 3.49% |
| 104 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 531 |
SHELLMyShell
|
$0.02275 | $0.02359 | $0.02215 | $17.62万 | $621.36万 | -2.07% |
| 550 |
TNSRTensor
|
$0.0277 | $0.0278 | $0.0264 | $16.14万 | $2,055.62万 | 2.21% |
| 278 |
GALAGALA
|
$0.001676 | $0.001708 | $0.001585 | $52.89万 | $8,570.15万 | 0.54% |
| 308 |
CGPTChainGPT
|
$0.01735 | $0.01853 | $0.01655 | $45.45万 | $1,616.07万 | -5.04% |
| 54 |
QQQBQQQB
|
$691.03 | $694.51 | $670.00 | $903.09万 | — | 1.19% |
| 162 |
SSonic
|
$0.03982 | $0.04058 | $0.0368 | $101.46万 | $1.53亿 | 3.08% |
| 482 |
SYNSynapse
|
$0.15504 | $0.15776 | $0.14823 | $20.83万 | $3,417.84万 | 2.04% |
| 96 |
RAYRaydium
|
$1.6594 | $1.70 | $1.48 | $259.32万 | $4.39亿 | 8.59% |
| 468 |
SECZBSECZB
|
$8.15 | $8.25 | $7.18 | $21.82万 | — | 13.51% |
| 57 |
FETArtificial Superintelligence A
|
$0.1597 | $0.1615 | $0.1491 | $782.56万 | $3.70亿 | 3.43% |
相关站点
共 40 个
Worldcoin - 数字货币市值
波场 - 比特币行情
Artificial - 数字货币市值
Pudgy Penguins - 比特币行情
Raydium - 币种排行
Official Trump - 加密货币行情
MarsCoin - 比特币行情
Filecoin - 比特币
Celo - 加密货币行情
Plasma - BTC行情
Uniswap - 数字货币市值
Uniswap - 加密货币行情
Pudgy Penguins - BTC行情
Filecoin - 比特币
Arbitrum - 加密货币行情
狗币 - 比特币行情
Zama - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Huma Finance - 币种排行
Worldcoin - 加密货币行情
应用链 - 以太坊ETH价格
Aerodrome - 加密货币行情
Ethena - 比特币
Ripple USD - 比特币
MarsCoin - 币种排行
Quant - 币种排行
Quant - 比特币行情
Sui - 比特币行情
Raydium - BTC行情
BEAMX - 以太坊ETH价格
Gram - 币种排行
Aptos - 数字货币市值
瑞波币 - 币种排行
比特现金 - 加密货币行情
莱特币 - 以太坊ETH价格
Huma Finance - 比特币行情
达世币 - 加密货币行情
Aave - 比特币行情
Bittensor - 币种排行
NFP - BTC行情