24H 最高$0.00864
24H 最低$0.00792
今日开盘$0.00806
24H 成交量$12.70万
流通市值$691.59万
24H 涨跌额($0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
AVAAVA (Travala)
|
$0.2804 | $0.2981 | $0.2669 | $56.63万 | $656.24万 | -2.57% |
| 135 |
2ZDoubleZero
|
$0.02405 | $0.02447 | $0.02189 | $143.71万 | $1.23亿 | 5.62% |
| 460 |
ZKCBoundless
|
$0.0302 | $0.0311 | $0.0293 | $22.89万 | $893.19万 | -2.27% |
| 646 |
TKOTokocrypto
|
$0.0456 | $0.0469 | $0.0446 | $8.84万 | $344.96万 | -1.30% |
| 347 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 435 |
DJTBDJTB
|
$5.28 | $6.02 | $5.20 | $25.48万 | — | -6.38% |
| 234 |
MITOMitosis
|
$0.00719 | $0.00768 | $0.007 | $66.06万 | $355.54万 | -4.64% |
| 519 |
CATICatizen
|
$0.04059 | $0.04137 | $0.0387 | $18.30万 | $2,744.54万 | 1.60% |
| 319 |
METMeteora
|
$0.2747 | $0.2825 | $0.2607 | $43.46万 | $414.53万 | 1.52% |
| 105 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 538 |
SHELLMyShell
|
$0.0225 | $0.02359 | $0.02215 | $17.03万 | $621.36万 | -2.56% |
| 553 |
TNSRTensor
|
$0.0275 | $0.0278 | $0.0264 | $15.80万 | $2,055.62万 | 0.73% |
| 286 |
GALAGALA
|
$0.001659 | $0.001708 | $0.001585 | $50.75万 | $8,570.15万 | -1.60% |
| 312 |
CGPTChainGPT
|
$0.01709 | $0.01849 | $0.01655 | $45.32万 | $1,616.07万 | -6.97% |
| 50 |
QQQBQQQB
|
$687.42 | $694.51 | $670.00 | $980.97万 | — | 0.50% |
| 157 |
SSonic
|
$0.03986 | $0.04058 | $0.0368 | $103.60万 | $1.53亿 | 2.15% |
| 491 |
SYNSynapse
|
$0.15302 | $0.15776 | $0.14823 | $20.46万 | $3,417.84万 | -1.05% |
| 97 |
RAYRaydium
|
$1.6442 | $1.70 | $1.48 | $269.64万 | $4.39亿 | 6.48% |
| 465 |
SECZBSECZB
|
$7.83 | $8.25 | $7.31 | $22.40万 | — | 6.97% |
| 58 |
FETArtificial Superintelligence A
|
$0.1585 | $0.1615 | $0.1491 | $777.71万 | $3.70亿 | 1.47% |
相关站点
共 40 个
Raydium - 币种排行
POL - 以太坊ETH价格
Morpho - BTC行情
Filecoin - 比特币行情
Zama - 比特币
比特现金 - 币种排行
Pudgy Penguins - 以太坊ETH价格
NEAR Protocol - 比特币
Gram - 比特币
应用链 - 加密货币行情
恒星币 - 加密货币行情
Huma Finance - 加密货币行情
Chainlink - BTC行情
Ethena - 比特币行情
First Digital - BTC行情
Nillion - BTC行情
Huma Finance - BTC行情
Hyperliquid - 加密货币行情
Internet - BTC行情
应用链 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
以太坊 - 加密货币行情
大零币 - 加密货币行情
比特币
比特币 - 以太坊ETH价格
Huma Finance - 比特币
PAX Gold - 比特币
Haedal - 以太坊ETH价格
QQQB - 加密货币行情
USDC - 数字货币市值
LayerZero - 比特币
StraitsX XUSD - 数字货币市值
Aerodrome - 币种排行
Tokamak - 币种排行
币安币 - 比特币行情
QQQB - 币种排行
Gram - BTC行情
Filecoin - 数字货币市值
Solana - 比特币
Huma Finance - 币种排行