24H 最高$0.01007
24H 最低$0.00946
今日开盘$0.00981
24H 成交量$39.07万
流通市值$2,967.13万
24H 涨跌额($0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
AVAAVA (Travala)
|
$0.2785 | $0.2981 | $0.2669 | $57.46万 | $656.24万 | -2.83% |
| 136 |
2ZDoubleZero
|
$0.02331 | $0.02447 | $0.02189 | $136.07万 | $1.23亿 | 3.69% |
| 517 |
ZKCBoundless
|
$0.0306 | $0.0311 | $0.0293 | $18.47万 | $893.19万 | 0.00% |
| 641 |
TKOTokocrypto
|
$0.0464 | $0.0469 | $0.0446 | $9.06万 | $344.96万 | 1.98% |
| 351 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 572 |
DJTBDJTB
|
$5.45 | $6.02 | $5.42 | $14.57万 | — | -3.71% |
| 225 |
MITOMitosis
|
$0.00743 | $0.00768 | $0.007 | $67.22万 | $355.54万 | -0.67% |
| 498 |
CATICatizen
|
$0.04106 | $0.04137 | $0.0387 | $20.08万 | $2,744.54万 | 4.06% |
| 339 |
METMeteora
|
$0.279 | $0.2825 | $0.2607 | $40.96万 | $414.53万 | 3.07% |
| 102 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 538 |
SHELLMyShell
|
$0.02275 | $0.02359 | $0.02215 | $17.32万 | $621.36万 | -1.09% |
| 507 |
TNSRTensor
|
$0.0277 | $0.0278 | $0.0264 | $19.08万 | $2,055.62万 | 3.75% |
| 280 |
GALAGALA
|
$0.001676 | $0.001708 | $0.001585 | $52.54万 | $8,570.15万 | 1.64% |
| 281 |
CGPTChainGPT
|
$0.01726 | $0.01854 | $0.01655 | $52.26万 | $1,616.07万 | -4.06% |
| 59 |
QQQBQQQB
|
$689.7 | $690.64 | $670.00 | $724.28万 | — | 0.86% |
| 156 |
SSonic
|
$0.03998 | $0.04 | $0.0368 | $105.41万 | $1.53亿 | 6.70% |
| 492 |
SYNSynapse
|
$0.15613 | $0.15776 | $0.14823 | $20.30万 | $3,417.84万 | 3.39% |
| 106 |
RAYRaydium
|
$1.6204 | $1.64 | $1.48 | $220.32万 | $4.39亿 | 6.62% |
| 473 |
SECZBSECZB
|
$7.99 | $8.09 | $7.18 | $21.68万 | — | 9.90% |
| 57 |
FETArtificial Superintelligence A
|
$0.1587 | $0.1604 | $0.1491 | $767.86万 | $3.70亿 | 2.59% |
相关站点
共 40 个
Arbitrum - 加密货币行情
Pudgy Penguins - 比特币行情
Polkadot - 数字货币市值
QQQB - 以太坊ETH价格
Ethena USDe - 加密货币行情
QQQB - 比特币
Ondo - BTC行情
Avalanche - 比特币行情
NFP - 比特币行情
瑞波币 - 以太坊ETH价格
Solana - 数字货币市值
Worldcoin - 比特币行情
莱特币 - BTC行情
莱特币 - 币种排行
狗币 - 币种排行
Hyperliquid - BTC行情
Pepe - 比特币
Bittensor - 币种排行
Sui - 比特币
Aptos - 比特币
Pudgy Penguins - 比特币
狗币 - BTC行情
Solana - 以太坊ETH价格
比特现金 - 加密货币行情
QQQB - 数字货币市值
Quant - 数字货币市值
以太坊 - 币种排行
Haedal - BTC行情
Ethena USDe - BTC行情
Polkadot - BTC行情
Bittensor - 币种排行
USDC - 加密货币行情
比特币 - 加密货币行情
Morpho - 加密货币行情
Avalanche - 币种排行
Bubblemaps - 以太坊ETH价格
Chainlink - 比特币
Injective - 以太坊ETH价格
Bittensor - BTC行情
World Liberty - 比特币