24H 最高$0.02022
24H 最低$0.01885
今日开盘$0.02001
24H 成交量$15.43万
流通市值$378.42万
24H 涨跌额(-$0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
AVAAVA (Travala)
|
$0.2774 | $0.2981 | $0.2669 | $56.25万 | $656.24万 | -3.04% |
| 134 |
2ZDoubleZero
|
$0.02412 | $0.02447 | $0.02189 | $141.57万 | $1.23亿 | 5.33% |
| 461 |
ZKCBoundless
|
$0.0302 | $0.0311 | $0.0293 | $22.90万 | $893.19万 | -1.95% |
| 648 |
TKOTokocrypto
|
$0.0457 | $0.0469 | $0.0446 | $8.86万 | $344.96万 | -1.51% |
| 346 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 452 |
DJTBDJTB
|
$5.26 | $6.02 | $5.20 | $23.68万 | — | -7.23% |
| 237 |
MITOMitosis
|
$0.00713 | $0.00768 | $0.007 | $64.25万 | $355.54万 | -3.91% |
| 518 |
CATICatizen
|
$0.04033 | $0.04137 | $0.0387 | $18.47万 | $2,744.54万 | 0.95% |
| 320 |
METMeteora
|
$0.2758 | $0.2825 | $0.2607 | $43.20万 | $414.53万 | 1.40% |
| 105 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 540 |
SHELLMyShell
|
$0.0226 | $0.02359 | $0.02215 | $16.83万 | $621.36万 | -2.80% |
| 557 |
TNSRTensor
|
$0.0275 | $0.0278 | $0.0264 | $15.72万 | $2,055.62万 | 0.37% |
| 286 |
GALAGALA
|
$0.001655 | $0.001708 | $0.001585 | $51.02万 | $8,570.15万 | -2.01% |
| 312 |
CGPTChainGPT
|
$0.01717 | $0.01849 | $0.01655 | $44.76万 | $1,616.07万 | -6.74% |
| 51 |
QQQBQQQB
|
$685.72 | $694.51 | $670.00 | $964.86万 | — | 0.16% |
| 159 |
SSonic
|
$0.03978 | $0.04058 | $0.0368 | $104.39万 | $1.53亿 | 1.56% |
| 495 |
SYNSynapse
|
$0.15316 | $0.15776 | $0.14823 | $20.27万 | $3,417.84万 | -0.79% |
| 97 |
RAYRaydium
|
$1.641 | $1.70 | $1.48 | $269.42万 | $4.39亿 | 5.88% |
| 466 |
SECZBSECZB
|
$7.86 | $8.25 | $7.29 | $22.25万 | — | 6.79% |
| 58 |
FETArtificial Superintelligence A
|
$0.1578 | $0.1615 | $0.1491 | $779.83万 | $3.70亿 | 0.19% |
相关站点
共 40 个
Tether Gold - 币种排行
MarsCoin - 数字货币市值
NEAR Protocol - 比特币
First Digital - 加密货币行情
Filecoin - BTC行情
莱特币 - 数字货币市值
Tokamak - 以太坊ETH价格
Gram - 比特币行情
Tether Gold - 加密货币行情
LayerZero - 币种排行
StraitsX XUSD - 比特币行情
MarsCoin - 数字货币市值
Pepe - 以太坊ETH价格
Arbitrum - 比特币
JUST - 比特币
Bubblemaps - BTC行情
Avalanche - 比特币行情
艾达币 - 数字货币市值
THORChain - 以太坊ETH价格
Aerodrome - 比特币行情
Worldcoin - 以太坊ETH价格
Gram - 以太坊ETH价格
Worldcoin - 币种排行
Arbitrum - BTC行情
Filecoin - BTC行情
Pump.fun - 以太坊ETH价格
Ripple USD - 币种排行
Worldcoin - 数字货币市值
应用链 - BTC行情
Ondo - 加密货币行情
应用链 - 加密货币行情
Tether Gold - 以太坊ETH价格
StraitsX XUSD - BTC行情
Pudgy Penguins - 以太坊ETH价格
RWUSD - 比特币行情
Ethena - 币种排行
Pudgy Penguins - 加密货币行情
Uniswap - BTC行情
Initia - 以太坊ETH价格
LayerZero - 以太坊ETH价格