| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 387 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 434 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $366.89万 | 45.23% |
| 627 |
GASGas
|
$1.161 | $1.17 | $1.10 | $10.79万 | $7,563.34万 | 0.26% |
| 506 |
1000SATS1000SATS
|
$0.00000912 | $0.0000093 | $0.00000866 | $19.35万 | — | -0.22% |
| 185 |
SKYSky
|
$0.06589 | $0.06678 | $0.06352 | $86.62万 | $15.50亿 | 0.49% |
| 238 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $220.31万 | 5.66% |
| 41 |
QNTQuant
|
$198.58 | $202.84 | $185.35 | $1,073.94万 | $28.27亿 | -0.76% |
| 150 |
AAOIBApplied Optoelectronics (bStoc
|
$62.97 | $67.27 | $60.50 | $112.66万 | $706.28万 | -2.40% |
| 240 |
REZRenzo
|
$0.003939 | $0.004103 | $0.003726 | $63.38万 | $3,756.16万 | 1.65% |
| 68 |
STRKStarknet
|
$0.04312 | $0.04512 | $0.04101 | $536.51万 | $3.35亿 | -1.55% |
| 167 |
PROMProm
|
$5.312 | $5.50 | $5.16 | $96.16万 | $9,627.62万 | 0.55% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 249 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 69 |
POLPOL (ex-MATIC)
|
$0.09417 | $0.09728 | $0.08721 | $535.84万 | $9.94亿 | 6.73% |
| 637 |
DOLODolomite
|
$0.02306 | $0.02364 | $0.0223 | $9.82万 | $1,211.14万 | -2.12% |
| 45 |
TAOBittensor
|
$228.6 | $232.20 | $217.80 | $1,052.60万 | $26.79亿 | 0.84% |
| 498 |
LUNATerra
|
$0.0396 | $0.04 | $0.038 | $20.08万 | $362.69万 | -0.75% |
| 49 |
HOTHolo
|
$0.00049 | $0.000596 | $0.000457 | $985.13万 | $9,448.72万 | -14.34% |
| 225 |
SHAZBSHAZB
|
$23.66 | $24.69 | $21.05 | $69.62万 | — | 11.50% |
| 459 |
OGOG Fan Token
|
$2.303 | $2.35 | $2.23 | $23.09万 | $1,127.02万 | 1.45% |
| 17 |
XAUTTether Gold
|
$4035.2 | $4,039.63 | $3,908.20 | $3,183.09万 | $32.45亿 | 3.21% |
| 467 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $862.31万 | -5.05% |
| 669 |
ASRAS Roma Fan Token
|
$0.703 | $0.709 | $0.683 | $6.15万 | $645.86万 | -0.28% |
| 587 |
SNXSynthetix
|
$0.1784 | $0.1804 | $0.1701 | $13.06万 | $1.04亿 | 1.08% |
| 5 |
SOLSolana
|
$92.88 | $94.16 | $89.86 | $1.76亿 | $549.41亿 | -0.32% |
| 652 |
QTUM量子链
|
$0.749 | $0.76 | $0.723 | $8.13万 | $8,005.98万 | -0.66% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 500 |
XVGVerge
|
$0.002209 | $0.002241 | $0.002086 | $19.74万 | $3,690.11万 | 0.87% |
| 55 |
BEBBloom Energy (bStocks Tokenize
|
$214.15 | $232.33 | $203.26 | $838.56万 | $555.96万 | 2.67% |
| 691 |
WENBWENB
|
$7.25 | $7.30 | $7.17 | $2.03万 | — | 0.83% |
| 580 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 426 |
AVaulta
|
$0.0821 | $0.0833 | $0.0765 | $26.97万 | $1.38亿 | 2.24% |
| 20 |
DOGE狗币
|
$0.07472 | $0.07573 | $0.0723 | $2,923.63万 | $117.36亿 | -0.69% |
| 90 |
INITInitia
|
$0.13327 | $0.13806 | $0.12131 | $299.22万 | $2,781.48万 | 3.58% |
| 461 |
LINEALinea
|
$0.002356 | $0.00238 | $0.002228 | $22.70万 | $5,789.32万 | 0.94% |
| 121 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.12 | $18.18 | $16.39 | $175.68万 | $247.06万 | 8.37% |
| 389 |
API3Api3
|
$0.24 | $0.244 | $0.2296 | $31.64万 | $3,967.51万 | 1.78% |
| 61 |
ARBArbitrum
|
$0.1631 | $0.1657 | $0.1527 | $684.75万 | $11.04亿 | 0.99% |
| 478 |
NOTNotcoin
|
$0.000346 | $0.000351 | $0.000325 | $21.19万 | $3,443.12万 | 0.58% |
| 433 |
POLYXPolymesh
|
$0.03224 | $0.0325 | $0.03059 | $26.20万 | $4,309.30万 | 1.48% |
| 228 |
KAVAKava
|
$0.06792 | $0.06882 | $0.06728 | $67.30万 | $7,379.16万 | -0.37% |
| 75 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.28 | $6.74 | $5.60 | $489.81万 | $725.32万 | -1.72% |
| 644 |
UVXYBUVXYB
|
$17.68 | $20.50 | $17.45 | $9.48万 | — | -9.33% |
| 293 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 422 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |