24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
AVAAVA (Travala)
|
$0.2823 | $0.2878 | $0.2705 | $58.90万 | $674.47万 | 0.97% |
| 178 |
2ZDoubleZero
|
$0.02264 | $0.02508 | $0.0226 | $103.35万 | $1.28亿 | -6.29% |
| 460 |
ZKCBoundless
|
$0.0305 | $0.0313 | $0.0301 | $25.53万 | $893.66万 | 0.99% |
| 664 |
TKOTokocrypto
|
$0.0455 | $0.0478 | $0.0453 | $7.68万 | $354.48万 | -0.22% |
| 356 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 315 |
DJTBDJTB
|
$4.55 | $5.56 | $4.47 | $47.44万 | — | -13.99% |
| 175 |
MITOMitosis
|
$0.00739 | $0.00765 | $0.007 | $106.62万 | $352.59万 | 2.78% |
| 669 |
CATICatizen
|
$0.04007 | $0.04219 | $0.03985 | $6.72万 | $2,792.78万 | -1.26% |
| 128 |
METMeteora
|
$0.2863 | $0.3066 | $0.2736 | $180.23万 | $421.67万 | 4.19% |
| 109 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 591 |
SHELLMyShell
|
$0.02215 | $0.02354 | $0.02191 | $13.66万 | $624.25万 | -1.77% |
| 554 |
TNSRTensor
|
$0.0272 | $0.0285 | $0.0271 | $16.36万 | $2,096.47万 | -1.09% |
| 245 |
GALAGALA
|
$0.001655 | $0.001756 | $0.001645 | $67.30万 | $8,795.76万 | -0.30% |
| 419 |
CGPTChainGPT
|
$0.01734 | $0.0188 | $0.01691 | $30.12万 | $1,710.35万 | 0.87% |
| 66 |
QQQBQQQB
|
$686.22 | $701.85 | $683.05 | $639.64万 | — | -0.23% |
| 115 |
SSonic
|
$0.04018 | $0.04304 | $0.03961 | $208.48万 | $1.62亿 | 0.85% |
| 261 |
SYNSynapse
|
$0.15147 | $0.15777 | $0.14997 | $60.49万 | $3,364.43万 | -0.88% |
| 75 |
RAYRaydium
|
$1.7464 | $1.81 | $1.62 | $483.19万 | $4.64亿 | 6.12% |
| 574 |
SECZBSECZB
|
$7.69 | $8.45 | $7.68 | $14.93万 | — | -2.04% |
| 57 |
FETArtificial Superintelligence A
|
$0.156 | $0.1667 | $0.1551 | $870.57万 | $3.77亿 | -1.45% |
相关站点
共 40 个
Render - BTC行情
Gram - BTC行情
Hyperliquid - 加密货币行情
莱特币 - 数字货币市值
Aave - 币种排行
Tezos - 以太坊ETH价格
Stacks - 加密货币行情
United Stables - BTC行情
Artificial - 数字货币市值
RWUSD - 比特币
Polkadot - 比特币
艾达币 - 加密货币行情
大零币 - 数字货币市值
Stacks - 数字货币市值
BEAMX - 币种排行
Worldcoin - 比特币行情
Virtuals - 数字货币市值
PancakeSwap - 币种排行
MarsCoin - 币种排行
Arbitrum - 比特币
比特现金 - BTC行情
Render - 比特币行情
First Digital - 以太坊ETH价格
Initia - BTC行情
Stacks - 加密货币行情
Celestia - 数字货币市值
Polkadot - 比特币
Celo - 比特币行情
Starknet - 比特币行情
Holo - 加密货币行情
莱特币 - 比特币
Worldcoin - 比特币行情
Tether Gold - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Hyperliquid - 数字货币市值
USDC - BTC行情
Bubblemaps - 加密货币行情
Injective - 比特币
LayerZero - BTC行情
Quant - BTC行情