24H 最高$0.00554
24H 最低$0.0052
今日开盘$0.00538
24H 成交量$66.40万
流通市值$2,332.90万
24H 涨跌额($0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
AVAAVA (Travala)
|
$0.2823 | $0.2878 | $0.2705 | $58.90万 | $674.47万 | 0.97% |
| 178 |
2ZDoubleZero
|
$0.02264 | $0.02508 | $0.0226 | $103.35万 | $1.28亿 | -6.29% |
| 460 |
ZKCBoundless
|
$0.0305 | $0.0313 | $0.0301 | $25.53万 | $893.66万 | 0.99% |
| 664 |
TKOTokocrypto
|
$0.0455 | $0.0478 | $0.0453 | $7.68万 | $354.48万 | -0.22% |
| 356 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 315 |
DJTBDJTB
|
$4.55 | $5.56 | $4.47 | $47.44万 | — | -13.99% |
| 175 |
MITOMitosis
|
$0.00739 | $0.00765 | $0.007 | $106.62万 | $352.59万 | 2.78% |
| 669 |
CATICatizen
|
$0.04007 | $0.04219 | $0.03985 | $6.72万 | $2,792.78万 | -1.26% |
| 128 |
METMeteora
|
$0.2863 | $0.3066 | $0.2736 | $180.23万 | $421.67万 | 4.19% |
| 109 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 591 |
SHELLMyShell
|
$0.02215 | $0.02354 | $0.02191 | $13.66万 | $624.25万 | -1.77% |
| 554 |
TNSRTensor
|
$0.0272 | $0.0285 | $0.0271 | $16.36万 | $2,096.47万 | -1.09% |
| 245 |
GALAGALA
|
$0.001655 | $0.001756 | $0.001645 | $67.30万 | $8,795.76万 | -0.30% |
| 419 |
CGPTChainGPT
|
$0.01734 | $0.0188 | $0.01691 | $30.12万 | $1,710.35万 | 0.87% |
| 66 |
QQQBQQQB
|
$686.22 | $701.85 | $683.05 | $639.64万 | — | -0.23% |
| 115 |
SSonic
|
$0.04018 | $0.04304 | $0.03961 | $208.48万 | $1.62亿 | 0.85% |
| 261 |
SYNSynapse
|
$0.15147 | $0.15777 | $0.14997 | $60.49万 | $3,364.43万 | -0.88% |
| 75 |
RAYRaydium
|
$1.7464 | $1.81 | $1.62 | $483.19万 | $4.64亿 | 6.12% |
| 574 |
SECZBSECZB
|
$7.69 | $8.45 | $7.68 | $14.93万 | — | -2.04% |
| 57 |
FETArtificial Superintelligence A
|
$0.156 | $0.1667 | $0.1551 | $870.57万 | $3.77亿 | -1.45% |
相关站点
共 40 个
Sei - 比特币行情
艾达币 - 加密货币行情
Virtuals - 数字货币市值
Avalanche - 比特币
比特币
以太坊 - 比特币行情
牛来 - 加密货币行情
Official Trump - 以太坊ETH价格
THORChain - 币种排行
Arbitrum - 以太坊ETH价格
Aster - 币种排行
Internet - 比特币
Pudgy Penguins - 比特币
Virtuals - 比特币行情
Aerodrome - 加密货币行情
StraitsX XUSD - 比特币
Aave - BTC行情
Aave - 比特币
Holo - 比特币行情
艾达币 - 币种排行
Pump.fun - 以太坊ETH价格
Internet - 比特币
Aptos - 以太坊ETH价格
BEAMX - 以太坊ETH价格
BEAMX - 以太坊ETH价格
LayerZero - 以太坊ETH价格
波场 - 数字货币市值
Worldcoin - 币种排行
Official Trump - 数字货币市值
BFUSD - BTC行情
Plasma - 以太坊ETH价格
EUR - 数字货币市值
Internet - 加密货币行情
Chainlink - 币种排行
Aptos - BTC行情
RWUSD - 比特币行情
Sui - 币种排行
Initia - BTC行情
Worldcoin - 比特币行情
应用链 - 数字货币市值